24H 最高$0.256
24H 最低$0.247
今日开盘$0.249
24H 成交量$17.15万
流通市值$357.88万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.241988
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ARMBArm (bStocks Tokenized Stock)
|
$173.81 | $181.24 | $169.89 | $33.67万 | $186.67万 | -0.22% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.75万 | $3,938.37万 | -0.81% |
| 85 |
ZAMAZama
|
$0.06881 | $0.07211 | $0.06783 | $269.05万 | $1.81亿 | -0.33% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 427 |
BABYBabylon
|
$0.01123 | $0.01167 | $0.01117 | $24.71万 | $358.39万 | -3.61% |
| 79 |
ERACaldera
|
$0.0725 | $0.0785 | $0.0693 | $333.00万 | $1,253.58万 | -1.76% |
| 214 |
WALWalrus
|
$0.02882 | $0.03041 | $0.02833 | $68.92万 | $8,006.59万 | 0.52% |
| 239 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.81 | $7.00 | $6.04 | $57.39万 | $207.24万 | 10.02% |
| 370 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $31.59万 | $758.95万 | 1.10% |
| 634 |
GNOGnosis
|
$114.27 | $116.17 | $112.30 | $7.99万 | $3.01亿 | -0.57% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $2,237.20万 | 1.24% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.39万 | $3,301.10万 | 2.26% |
| 395 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$134.31 | $139.50 | $131.86 | $121.81万 | $1,703.64万 | -1.69% |
| 508 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $114.13万 | $14.74亿 | -0.43% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.22 | $290.80 | $281.39 | $833.70万 | $1.19亿 | 1.06% |
| 309 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $39.63万 | $1.74亿 | -0.60% |
| 549 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.81万 | $877.20万 | 1.74% |
| 387 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $29.67万 | $2,298.58万 | -4.53% |
相关站点
共 40 个
Injective - BTC行情
POL - 加密货币行情
QQQB - 币种排行
Uniswap - 加密货币行情
PAX Gold - 比特币
First Digital - 比特币
Artificial - 以太坊ETH价格
First Digital - 比特币
Aster - 数字货币市值
狗币 - 数字货币市值
Wormhole - 比特币行情
CYBER - 比特币行情
Quant - 加密货币行情
NFP - BTC行情
World Liberty - 以太坊ETH价格
Chainlink - 比特币
Aster - BTC行情
Solana - BTC行情
Bubblemaps - BTC行情
POL - 币种排行
Polkadot - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 加密货币行情
Hedera - 数字货币市值
World Liberty - BTC行情
Gitcoin - 比特币
Filecoin - 比特币行情
USD1 - 比特币行情
应用链 - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
QQQB - 币种排行
瑞波币 - 比特币行情
Thena - 加密货币行情
Ripple USD - 数字货币市值
Hashflow - 比特币
Huma Finance - 比特币
POL - 比特币
比特现金 - BTC行情
Gitcoin - 币种排行